Flexsteel Industries

OTC:FLXS.Q, US3393821034
+ Flexsteel Industries op mijn watchlist
37,800 22:00
+0,620 (+1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,860 43,220 42,600
44,860 33.100 -1,895 -4,20%
04 mrt 0,000 42,070 40,785
43,595 33.773 -1,150 -2,66%
05 mrt 42,750 41,910 41,300
42,750 27.087 -0,160 -0,38%
06 mrt 41,340 40,930 40,265
42,020 30.260 -0,980 -2,34%
07 mrt 40,700 40,990 40,190
42,530 25.501 +0,060 +0,15%
10 mrt 40,900 39,630 39,470
40,900 21.950 -1,360 -3,32%
11 mrt 39,865 41,260 39,810
41,510 24.931 +1,630 +4,11%
12 mrt 41,300 40,190 39,580
41,300 15.906 -1,070 -2,59%
13 mrt 39,037 38,980 38,720
39,490 12.277 -1,210 -3,01%
14 mrt 39,550 38,780 38,770
40,090 11.963 -0,200 -0,51%
17 mrt 38,800 38,580 38,390
38,900 10.707 -0,200 -0,52%
18 mrt 38,190 38,850 38,000
38,900 21.153 +0,270 +0,70%
19 mrt 39,180 39,410 38,500
39,700 15.551 +0,560 +1,44%
20 mrt 38,830 39,010 38,500
39,712 9.826 -0,400 -1,01%
21 mrt 38,450 38,300 37,680
38,830 26.566 -0,710 -1,82%
24 mrt 38,560 39,430 38,500
39,432 11.938 +1,130 +2,95%
25 mrt 39,575 38,630 38,560
39,575 15.749 -0,800 -2,03%
26 mrt 38,630 38,420 38,030
38,970 12.051 -0,210 -0,54%
27 mrt 37,940 38,440 37,440
38,440 11.830 +0,020 +0,05%
28 mrt 39,035 37,160 37,150
39,035 11.211 -1,280 -3,33%
31 mrt 36,840 36,500 35,890
36,880 16.911 -0,660 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront