CVB Financial Corp

OTC:CVBF.Q, US1266001056
16,530 22:00
-0,980 (-5,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,320 18,440 18,100
18,515 944.990 -0,030 -0,16%
02 apr 18,080 18,440 17,990
18,460 601.586 0,000 0,00%
03 apr 17,920 17,060 17,020
17,990 1.243.418 -1,380 -7,48%
04 apr 16,460 16,860 16,330
17,010 1.602.561 -0,200 -1,17%
07 apr 16,330 16,730 16,080
17,620 1.242.891 -0,130 -0,77%
08 apr 17,180 16,770 16,405
17,480 1.101.769 +0,040 +0,24%
09 apr 16,570 17,510 16,180
18,030 1.368.714 +0,740 +4,41%
10 apr 17,180 16,530 16,130
17,180 960.394 -0,980 -5,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront