Commercial Vehicle Group

OTC:CVGI.Q, US2026081057
+ Commercial Vehicle Group op mijn watchlist
1,015 22:00
+0,071 (+7,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,030 1,950 1,950
2,095 334.532 -0,130 -6,25%
04 mrt 1,910 1,910 1,835
1,962 241.940 -0,040 -2,05%
05 mrt 1,930 2,025 1,905
2,030 248.160 +0,115 +6,02%
06 mrt 2,030 2,070 1,981
2,080 355.292 +0,045 +2,22%
07 mrt 2,040 2,030 2,025
2,100 167.835 -0,040 -1,93%
10 mrt 2,000 1,860 1,870
2,030 487.265 -0,170 -8,37%
11 mrt 1,950 1,795 1,790
2,090 406.375 -0,065 -3,49%
12 mrt 1,790 1,630 1,605
1,819 615.570 -0,165 -9,19%
13 mrt 1,640 1,520 1,490
1,645 750.692 -0,110 -6,75%
14 mrt 1,530 1,565 1,500
1,585 489.325 +0,045 +2,96%
17 mrt 1,570 1,560 1,510
1,620 491.632 -0,005 -0,32%
18 mrt 1,550 1,520 1,500
1,590 534.292 -0,040 -2,56%
19 mrt 1,510 1,540 1,500
1,570 244.399 +0,020 +1,32%
20 mrt 1,520 1,500 1,490
1,550 383.514 -0,040 -2,60%
21 mrt 1,470 1,415 1,400
1,520 538.275 -0,085 -5,67%
24 mrt 1,420 1,430 1,370
1,480 314.043 +0,015 +1,06%
25 mrt 1,450 1,390 1,380
1,473 332.501 -0,040 -2,80%
26 mrt 1,380 1,370 1,360
1,420 358.926 -0,020 -1,44%
27 mrt 1,380 1,340 1,270
1,380 355.365 -0,030 -2,19%
28 mrt 1,340 1,250 1,230
1,370 375.972 -0,090 -6,72%
31 mrt 1,250 1,150 1,150
1,310 431.879 -0,100 -8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront