Great Southern Bancorp

OTC:GSBC.Q, US3909051076
+ Great Southern Bancorp op mijn watchlist
50,580 21:59
-2,830 (-5,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,400 58,250 57,270
58,480 33.945 -0,540 -0,92%
04 feb 58,280 59,520 58,280
59,720 26.554 +1,270 +2,18%
05 feb 0,000 60,190 58,600
60,300 32.762 +0,670 +1,13%
06 feb 60,340 60,660 59,360
60,780 26.783 +0,470 +0,78%
07 feb 60,820 59,860 59,080
60,820 37.224 -0,800 -1,32%
10 feb 0,000 59,820 59,180
60,770 72.340 -0,040 -0,07%
11 feb 0,000 61,640 0,000
61,650 39.916 +1,820 +3,04%
12 feb 60,550 59,500 59,500
60,550 20.044 -2,140 -3,47%
13 feb 0,000 59,920 58,880
0,000 20.732 +0,420 +0,71%
14 feb 60,000 59,730 59,410
60,655 18.135 -0,190 -0,32%
18 feb 0,000 59,870 59,340
60,180 21.245 +0,140 +0,23%
19 feb 0,000 59,480 58,833
59,710 18.678 -0,390 -0,65%
20 feb 59,100 59,230 58,230
59,430 23.723 -0,250 -0,42%
21 feb 0,000 58,780 58,660
0,000 32.291 -0,450 -0,76%
24 feb 59,080 57,870 57,870
59,080 25.868 -0,910 -1,55%
25 feb 58,100 58,520 57,905
58,990 29.551 +0,650 +1,12%
26 feb 58,390 58,630 57,800
59,070 77.938 +0,110 +0,19%
27 feb 58,290 58,220 57,803
59,550 27.784 -0,410 -0,70%
28 feb 58,490 59,260 57,330
59,450 41.202 +1,040 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront