Citizens & Northern Corp

OTC:CZNC.Q, US1729221069
+ Citizens & Northern Corp op mijn watchlist
20,410 21:00
-0,220 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,030 20,510
21,067 30.200 -0,300 -1,41%
04 feb 0,000 21,190 20,810
21,255 30.567 +0,160 +0,76%
05 feb 0,000 21,230 20,943
0,000 28.202 +0,040 +0,19%
06 feb 0,000 21,820 0,000
21,830 30.464 +0,590 +2,78%
07 feb 21,800 21,560 21,375
21,800 25.955 -0,260 -1,19%
10 feb 21,650 21,700 21,330
21,810 26.577 +0,140 +0,65%
11 feb 21,550 21,920 21,550
22,168 43.886 +0,220 +1,01%
12 feb 21,750 21,520 21,395
21,750 45.041 -0,400 -1,82%
13 feb 0,000 21,540 21,190
21,710 36.411 +0,020 +0,09%
14 feb 21,730 21,400 21,350
21,800 33.205 -0,140 -0,65%
18 feb 21,400 21,465 21,310
21,744 21.154 +0,065 +0,30%
19 feb 21,300 21,510 21,187
21,510 19.021 +0,045 +0,21%
20 feb 21,290 21,250 21,068
21,970 31.783 -0,260 -1,21%
21 feb 21,460 20,850 20,850
21,460 28.594 -0,400 -1,88%
24 feb 20,890 20,775 20,720
21,060 22.845 -0,075 -0,36%
25 feb 20,900 20,970 20,900
21,275 29.449 +0,195 +0,94%
26 feb 21,000 21,050 20,785
21,225 21.644 +0,080 +0,38%
27 feb 21,000 20,740 20,730
21,000 21.051 -0,310 -1,47%
28 feb 20,860 21,350 20,820
21,380 27.452 +0,610 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront