Alkermes plc

OTC:ALKS.Q, IE00B56GVS15
+ Alkermes plc op mijn watchlist
32,530 22:00
-0,490 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,320 34,110 33,610
34,890 1.498.065 -0,225 -0,66%
04 mrt 34,680 35,400 33,720
35,590 2.385.027 +1,290 +3,78%
05 mrt 35,510 35,280 34,855
35,680 1.417.583 -0,120 -0,34%
06 mrt 35,120 34,650 34,580
35,300 1.415.155 -0,630 -1,79%
07 mrt 34,730 34,350 34,310
35,350 1.896.047 -0,300 -0,87%
10 mrt 33,950 35,240 33,950
35,370 1.863.917 +0,890 +2,59%
11 mrt 35,580 34,240 34,150
35,580 2.713.312 -1,000 -2,84%
12 mrt 34,280 33,410 33,320
34,520 1.353.603 -0,830 -2,42%
13 mrt 33,080 33,620 33,010
34,000 1.549.286 +0,210 +0,63%
14 mrt 33,520 34,025 33,260
34,475 1.986.255 +0,405 +1,20%
17 mrt 33,910 34,370 33,695
34,520 939.354 +0,345 +1,01%
18 mrt 34,010 34,370 33,690
34,670 996.681 0,000 0,00%
19 mrt 34,350 34,340 34,080
35,010 1.652.364 -0,030 -0,09%
20 mrt 34,030 33,920 33,710
34,470 1.267.775 -0,420 -1,22%
21 mrt 33,790 34,600 33,700
34,730 4.662.932 +0,680 +2,00%
24 mrt 34,830 34,790 34,710
35,410 1.303.622 +0,190 +0,55%
25 mrt 34,700 33,880 33,710
34,890 1.407.722 -0,910 -2,62%
26 mrt 33,710 33,690 33,220
33,824 1.451.134 -0,190 -0,56%
27 mrt 34,410 33,530 33,500
34,450 1.096.782 -0,160 -0,47%
28 mrt 33,660 33,210 33,060
33,985 922.403 -0,320 -0,95%
31 mrt 32,710 33,025 32,050
33,180 1.824.686 -0,185 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront