American Woodmark Corp

OTC:AMWD.Q, US0305061097
+ American Woodmark Corp op mijn watchlist
55,540 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 91,260 90,570
93,140 107.967 +0,540 +0,60%
04 nov 0,000 92,780 90,920
93,890 87.198 +1,520 +1,67%
05 nov 0,000 94,540 90,920
94,850 80.419 +1,760 +1,90%
06 nov 99,450 99,810 98,400
100,990 178.653 +5,270 +5,57%
07 nov 99,190 99,520 98,390
100,770 138.146 -0,290 -0,29%
08 nov 0,000 100,830 99,060
101,885 146.360 +1,310 +1,32%
11 nov 102,120 102,940 101,425
104,280 77.050 +2,110 +2,09%
12 nov 101,800 100,540 99,800
103,040 106.901 -2,400 -2,33%
13 nov 0,000 99,500 99,330
102,050 82.200 -1,040 -1,03%
14 nov 99,380 98,220 97,950
99,380 99.053 -1,280 -1,29%
15 nov 0,000 96,500 95,980
0,000 105.742 -1,720 -1,75%
18 nov 0,000 95,870 95,785
97,320 100.932 -0,630 -0,65%
19 nov 0,000 94,470 93,830
95,518 115.794 -1,400 -1,46%
20 nov 94,750 94,930 94,110
95,470 150.959 +0,460 +0,49%
21 nov 0,000 94,740 92,630
96,410 299.532 -0,190 -0,20%
22 nov 0,000 97,240 95,250
98,031 173.068 +2,500 +2,64%
25 nov 0,000 100,860 0,000
103,500 219.497 +3,620 +3,72%
26 nov 94,490 91,620 90,790
97,100 545.050 -9,240 -9,16%
27 nov 0,000 89,190 88,780
93,520 224.561 -2,430 -2,65%
29 nov 90,590 90,780 90,350
90,590 92.478 +1,590 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront