BOK Financial Corp

OTC:BOKF.Q, US05561Q2012
+ BOK Financial Corp op mijn watchlist
101,970 21:00
-0,600 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,630 108,030 106,530
109,380 114.994 -2,390 -2,16%
04 feb 107,710 109,430 107,450
110,310 214.596 +1,400 +1,30%
05 feb 0,000 110,780 108,900
110,790 107.762 +1,350 +1,23%
06 feb 0,000 112,680 110,805
112,865 99.880 +1,900 +1,72%
07 feb 112,750 111,140 110,005
112,750 123.890 -1,540 -1,37%
10 feb 111,330 110,040 109,855
111,330 129.772 -1,100 -0,99%
11 feb 109,450 112,880 109,450
113,025 102.083 +2,840 +2,58%
12 feb 110,810 109,800 109,465
110,880 83.879 -3,080 -2,73%
13 feb 110,360 110,690 109,510
110,850 75.168 +0,890 +0,81%
14 feb 111,390 110,570 110,150
112,465 143.568 -0,120 -0,11%
18 feb 0,000 111,490 110,000
112,000 149.850 +0,920 +0,83%
19 feb 0,000 110,800 110,320
111,470 64.957 -0,690 -0,62%
20 feb 110,720 109,340 108,260
110,720 92.034 -1,460 -1,32%
21 feb 110,040 108,190 107,580
110,870 131.848 -1,150 -1,05%
24 feb 108,560 107,200 107,190
108,830 96.010 -0,990 -0,92%
25 feb 107,630 106,680 106,655
108,435 97.726 -0,520 -0,49%
26 feb 106,750 106,560 105,490
107,740 143.564 -0,120 -0,11%
27 feb 106,490 107,620 105,590
107,905 121.212 +1,060 +0,99%
28 feb 108,030 108,960 107,650
109,234 173.822 +1,340 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront