Hancock Whitney Corp

OTC:HWC.Q, US4101201097
+ Hancock Whitney Corp op mijn watchlist
46,640 22:00
-3,350 (-6,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,160 56,390 55,960
57,840 674.352 -0,740 -1,30%
04 mrt 55,790 54,470 53,460
55,790 584.950 -1,920 -3,40%
05 mrt 54,170 53,640 52,750
54,675 642.101 -0,830 -1,52%
06 mrt 53,370 53,050 52,450
53,430 611.401 -0,590 -1,10%
07 mrt 52,840 52,965 51,804
53,330 723.952 -0,085 -0,16%
10 mrt 52,070 50,550 50,440
52,390 1.031.560 -2,415 -4,56%
11 mrt 51,220 49,810 49,460
51,490 638.315 -0,740 -1,46%
12 mrt 50,220 50,360 49,650
51,000 526.876 +0,550 +1,10%
13 mrt 50,570 49,610 49,550
50,950 439.464 -0,750 -1,49%
14 mrt 50,270 51,210 49,855
51,260 561.810 +1,600 +3,23%
17 mrt 51,010 51,400 50,880
51,740 622.487 +0,190 +0,37%
18 mrt 51,250 51,580 51,100
51,825 459.229 +0,180 +0,35%
19 mrt 51,580 52,340 51,270
52,900 599.445 +0,760 +1,47%
20 mrt 51,830 51,980 51,775
53,045 953.883 -0,360 -0,69%
21 mrt 51,670 52,300 51,500
52,570 3.066.472 +0,320 +0,62%
24 mrt 53,260 54,260 52,650
54,370 924.432 +1,960 +3,75%
25 mrt 54,290 53,830 53,700
54,730 822.017 -0,430 -0,79%
26 mrt 53,930 54,100 53,735
54,720 622.990 +0,270 +0,50%
27 mrt 53,700 53,550 52,630
54,500 667.054 -0,550 -1,02%
28 mrt 53,410 51,860 51,490
53,845 479.397 -1,690 -3,16%
31 mrt 51,850 52,470 51,010
52,720 707.298 +0,610 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront