Gulf Island Fabrication

OTC:GIFI.Q, US4023071024
+ Gulf Island Fabrication op mijn watchlist
6,680 20:59
-0,040 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,000 6,900
7,220 52.300 -0,170 -2,37%
04 feb 7,020 7,060 6,910
7,240 38.934 +0,060 +0,86%
05 feb 0,000 7,050 6,950
7,108 19.406 -0,010 -0,14%
06 feb 0,000 6,950 6,950
7,050 21.422 -0,100 -1,42%
07 feb 0,000 6,710 6,627
6,940 60.607 -0,240 -3,45%
10 feb 6,850 6,980 6,850
7,040 32.201 +0,270 +4,02%
11 feb 0,000 6,880 0,000
0,000 6.360 -0,100 -1,43%
12 feb 6,720 6,810 6,720
7,030 38.441 -0,070 -1,02%
13 feb 0,000 6,860 6,780
6,950 27.243 +0,050 +0,73%
14 feb 6,890 6,880 6,870
7,090 41.369 +0,020 +0,29%
18 feb 6,870 6,910 6,860
6,990 23.946 +0,030 +0,44%
19 feb 0,000 6,790 6,770
0,000 51.857 -0,120 -1,74%
20 feb 6,760 6,880 6,600
6,915 40.660 +0,090 +1,33%
21 feb 0,000 6,805 6,750
0,000 39.510 -0,075 -1,09%
24 feb 6,780 6,480 6,480
6,780 63.202 -0,325 -4,78%
25 feb 6,470 6,620 6,470
6,660 23.783 +0,140 +2,16%
26 feb 6,590 6,640 6,580
6,720 24.892 +0,020 +0,30%
27 feb 6,590 6,450 6,450
6,741 31.364 -0,190 -2,86%
28 feb 6,410 6,460 6,180
6,480 36.231 +0,010 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront