Gulf Island Fabrication

OTC:GIFI.Q, US4023071024
+ Gulf Island Fabrication op mijn watchlist
5,970 21:54
+0,160 (+2,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,440 5,411
5,540 16.671 -0,010 -0,18%
04 nov 5,470 5,460 5,400
5,609 29.477 +0,020 +0,37%
05 nov 5,535 5,600 5,440
6,000 56.746 +0,140 +2,56%
06 nov 6,590 6,020 5,774
6,590 103.298 +0,420 +7,50%
07 nov 0,000 6,940 0,000
6,940 80.090 +0,920 +15,28%
08 nov 0,000 6,540 6,460
0,000 89.997 -0,400 -5,76%
11 nov 6,670 7,030 6,670
7,120 115.832 +0,490 +7,49%
12 nov 0,000 6,940 6,850
7,050 50.522 -0,090 -1,28%
13 nov 6,820 7,110 6,760
7,140 70.760 +0,170 +2,45%
14 nov 0,000 7,090 7,000
7,350 74.306 -0,020 -0,28%
15 nov 0,000 6,800 6,760
0,000 25.440 -0,290 -4,09%
18 nov 0,000 6,670 6,400
7,060 137.947 -0,130 -1,91%
19 nov 0,000 7,000 0,000
7,100 32.421 +0,330 +4,95%
20 nov 6,720 6,920 6,700
7,100 25.278 -0,080 -1,14%
21 nov 0,000 7,080 0,000
7,120 67.516 +0,160 +2,31%
22 nov 0,000 6,940 6,940
0,000 28.053 -0,140 -1,98%
25 nov 6,930 7,060 6,920
7,200 64.826 +0,120 +1,73%
26 nov 7,110 7,020 6,850
7,110 55.312 -0,040 -0,57%
27 nov 7,050 6,880 6,805
7,050 26.217 -0,140 -1,99%
29 nov 6,820 6,910 6,810
7,040 20.393 +0,030 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront