Community Trust Bancorp

OTC:CTBI.Q, US2041491083
+ Community Trust Bancorp op mijn watchlist
51,260 21:00
+0,070 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,930 52,290
53,400 87.834 -0,580 -1,08%
04 feb 0,000 54,910 0,000
54,910 108.907 +1,980 +3,74%
05 feb 55,000 56,030 54,710
56,030 74.406 +1,120 +2,04%
06 feb 0,000 56,620 55,948
56,680 75.534 +0,590 +1,05%
07 feb 56,450 55,470 54,570
56,450 57.264 -1,150 -2,03%
10 feb 55,570 55,580 55,570
55,895 55.159 +0,110 +0,20%
11 feb 55,350 56,870 55,350
56,875 53.504 +1,290 +2,32%
12 feb 55,970 55,275 55,200
56,040 50.977 -1,595 -2,80%
13 feb 0,000 55,680 54,980
55,720 47.071 +0,405 +0,73%
14 feb 55,880 55,500 55,300
56,960 29.206 -0,180 -0,32%
18 feb 55,390 55,530 55,070
55,780 35.658 +0,030 +0,05%
19 feb 0,000 55,410 54,830
55,610 26.529 -0,120 -0,22%
20 feb 55,150 55,230 54,140
55,350 49.509 -0,180 -0,32%
21 feb 55,760 53,880 53,815
55,760 50.010 -1,350 -2,44%
24 feb 54,280 53,630 53,580
54,320 51.904 -0,250 -0,46%
25 feb 53,990 54,030 53,820
54,530 47.950 +0,400 +0,75%
26 feb 54,200 53,710 53,110
54,200 39.521 -0,320 -0,59%
27 feb 53,510 53,975 53,260
54,210 34.597 +0,265 +0,49%
28 feb 54,300 54,660 53,955
54,660 53.492 +0,685 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront