CRA International

OTC:CRAI.Q, US12618T1051
+ CRA International op mijn watchlist
160,220 22:00
-1,510 (-0,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 194,280 194,600 192,835
195,590 27.689 -0,430 -0,22%
03 dec 0,000 191,640 189,410
0,000 27.829 -2,960 -1,52%
04 dec 191,610 193,150 190,100
194,300 31.760 +1,510 +0,79%
05 dec 191,765 187,290 186,208
191,765 33.509 -5,860 -3,03%
06 dec 0,000 185,360 184,820
188,900 21.920 -1,930 -1,03%
09 dec 185,460 182,540 182,430
185,460 23.228 -2,820 -1,52%
10 dec 181,990 186,440 181,990
188,895 68.248 +3,900 +2,14%
11 dec 188,320 187,620 185,413
188,860 48.390 +1,180 +0,63%
12 dec 0,000 188,990 187,440
190,275 22.644 +1,370 +0,73%
13 dec 189,550 193,760 187,685
197,430 39.019 +4,770 +2,52%
16 dec 0,000 203,930 0,000
208,190 79.764 +10,170 +5,25%
17 dec 0,000 206,550 199,220
210,700 91.431 +2,620 +1,28%
18 dec 206,550 190,040 190,040
206,670 44.726 -16,510 -7,99%
19 dec 0,000 189,960 187,080
191,420 27.394 -0,080 -0,04%
20 dec 0,000 184,440 183,690
189,200 60.907 -5,520 -2,91%
23 dec 184,550 183,500 183,500
185,420 18.495 -0,940 -0,51%
24 dec 183,450 188,730 183,000
190,275 15.772 +5,230 +2,85%
26 dec 186,960 189,110 184,920
190,480 13.941 +0,380 +0,20%
27 dec 0,000 186,840 185,000
189,600 24.300 -2,270 -1,20%
30 dec 0,000 185,420 181,990
189,155 24.616 -1,420 -0,76%
31 dec 186,740 187,200 184,640
190,105 75.576 +1,780 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront