First Community Corp

OTC:FCCO.Q, US3198351047
20,870 22:00
+0,310 (+1,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,410 22,470 21,860
22,550 55.192 -0,080 -0,35%
02 apr 22,490 22,700 22,350
22,905 23.222 +0,230 +1,02%
03 apr 21,700 21,070 21,050
21,890 74.010 -1,630 -7,18%
04 apr 20,600 20,560 19,830
20,750 49.809 -0,510 -2,42%
07 apr 19,970 20,870 19,460
20,930 37.101 +0,310 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront