Bel Fuse

OTC:BELFA.Q, US0773472016
60,950 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 71,560 72,500 71,560
73,600 2.892 +0,590 +0,82%
02 apr 71,290 74,050 71,290
74,050 4.146 +1,550 +2,14%
03 apr 70,040 65,000 65,000
70,050 6.961 -9,050 -12,22%
04 apr 61,060 59,500 57,852
61,060 6.818 -5,500 -8,46%
07 apr 53,950 60,950 53,950
64,730 6.974 +1,450 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront