Independent Bank Corp

OTC:IBCP.Q, US4538386099
+ Independent Bank Corp op mijn watchlist
31,060 21:00
+0,020 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,290 35,640 34,815
35,290 98.150 -0,750 -2,06%
04 feb 35,270 36,150 34,150
36,150 75.086 +0,510 +1,43%
05 feb 0,000 36,280 35,890
36,410 99.944 +0,130 +0,36%
06 feb 36,580 37,060 36,180
37,130 85.055 +0,780 +2,15%
07 feb 0,000 36,230 35,470
0,000 99.982 -0,830 -2,24%
10 feb 0,000 36,010 35,150
36,410 79.332 -0,220 -0,61%
11 feb 0,000 36,490 0,000
36,490 71.554 +0,480 +1,33%
12 feb 35,850 35,410 35,325
35,974 73.166 -1,080 -2,96%
13 feb 0,000 35,740 35,210
35,900 89.747 +0,330 +0,93%
14 feb 35,830 35,110 35,060
36,170 101.903 -0,630 -1,76%
18 feb 0,000 35,110 0,000
35,330 112.317 0,000 0,00%
19 feb 34,610 34,760 34,570
35,105 131.551 -0,350 -1,00%
20 feb 34,650 34,540 34,207
34,650 126.506 -0,220 -0,63%
21 feb 0,000 33,535 33,520
0,000 137.059 -1,005 -2,91%
24 feb 33,840 33,330 33,330
34,505 221.056 -0,205 -0,61%
25 feb 32,710 33,520 32,660
34,200 146.724 +0,190 +0,57%
26 feb 33,240 33,270 32,912
33,820 120.459 -0,250 -0,75%
27 feb 33,210 33,370 33,060
33,584 109.267 +0,100 +0,30%
28 feb 33,520 33,940 32,270
33,980 188.863 +0,570 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront