International Bancshares Corp

OTC:IBOC.Q, US4590441030
+ International Bancshares Corp op mijn watchlist
62,590 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,140 64,950 63,400
65,590 478.438 -0,940 -1,43%
04 feb 64,630 66,820 64,630
66,905 229.407 +1,870 +2,88%
05 feb 0,000 67,410 66,505
68,000 233.889 +0,590 +0,88%
06 feb 0,000 67,910 66,910
67,955 165.440 +0,500 +0,74%
07 feb 67,840 66,670 66,080
67,840 220.189 -1,240 -1,83%
10 feb 66,950 66,324 66,040
66,950 207.948 -0,346 -0,52%
11 feb 0,000 67,100 65,850
67,200 165.373 +0,776 +1,17%
12 feb 0,000 64,840 64,800
66,365 274.721 -2,260 -3,37%
13 feb 65,190 65,060 64,130
65,240 285.598 +0,220 +0,34%
14 feb 64,760 64,740 64,340
65,400 252.351 -0,320 -0,49%
18 feb 65,490 66,020 64,530
66,410 299.087 +1,280 +1,98%
19 feb 0,000 66,180 65,310
66,480 339.975 +0,160 +0,24%
20 feb 65,870 65,720 64,860
66,115 235.402 -0,460 -0,70%
21 feb 66,270 63,960 63,930
66,360 253.604 -1,760 -2,68%
24 feb 64,950 64,630 63,920
65,900 371.490 +0,670 +1,05%
25 feb 65,040 65,570 64,860
66,140 370.990 +0,940 +1,45%
26 feb 65,380 65,410 64,960
66,250 167.538 -0,160 -0,24%
27 feb 65,350 65,960 64,910
66,400 231.652 +0,550 +0,84%
28 feb 66,330 67,090 66,300
67,605 453.128 +1,130 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront