Andersons

OTC:ANDE.Q, US0341641035
+ Andersons op mijn watchlist
40,860 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,780 40,100 39,980
41,490 240.738 -0,420 -1,04%
03 jan 40,100 40,090 39,290
40,250 268.971 -0,010 -0,02%
06 jan 0,000 40,770 40,100
41,290 398.610 +0,680 +1,70%
07 jan 40,800 41,640 40,800
41,790 379.520 +0,870 +2,13%
08 jan 0,000 42,210 40,440
42,250 384.736 +0,570 +1,37%
10 jan 41,810 42,220 41,590
42,520 283.918 +0,010 +0,02%
13 jan 42,100 43,470 42,100
43,510 277.889 +1,250 +2,96%
14 jan 43,400 43,490 42,500
43,540 245.349 +0,020 +0,05%
15 jan 44,000 44,850 43,590
44,980 283.871 +1,360 +3,13%
16 jan 44,620 44,180 43,820
44,825 249.210 -0,670 -1,49%
17 jan 44,480 44,400 44,068
44,480 185.046 +0,220 +0,50%
21 jan 0,000 43,920 43,410
44,990 275.567 -0,480 -1,08%
22 jan 0,000 43,020 43,020
43,935 167.905 -0,900 -2,05%
23 jan 42,820 43,160 42,340
43,280 224.589 +0,140 +0,33%
24 jan 0,000 42,560 42,265
0,000 153.354 -0,600 -1,39%
27 jan 42,620 43,550 42,620
43,950 276.891 +0,990 +2,33%
28 jan 43,200 41,060 41,040
43,270 266.001 -2,490 -5,72%
29 jan 41,060 41,950 41,060
42,317 225.523 +0,890 +2,17%
30 jan 42,170 41,680 41,460
42,500 171.984 -0,270 -0,64%
31 jan 0,000 40,750 40,533
0,000 174.179 -0,930 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront