Hawthorn Bancshares

OTC:HWBK.Q, US4204761039
+ Hawthorn Bancshares op mijn watchlist
32,850 22:00
+0,100 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,040 29,880 28,310
30,220 12.431 +1,530 +5,40%
03 jan 29,750 29,460 29,135
29,750 3.691 -0,420 -1,41%
06 jan 29,320 31,600 29,320
31,600 9.811 +2,140 +7,26%
07 jan 31,310 31,900 30,520
32,350 19.830 +0,300 +0,95%
08 jan 0,000 31,150 31,125
31,850 8.575 -0,750 -2,35%
10 jan 0,000 31,000 31,000
31,470 6.439 -0,150 -0,48%
13 jan 0,000 29,830 29,830
30,810 7.102 -1,170 -3,77%
14 jan 29,750 28,350 28,350
30,015 6.736 -1,480 -4,96%
15 jan 28,930 28,500 28,500
29,200 3.134 +0,150 +0,53%
16 jan 28,878 29,210 28,878
29,210 2.169 +0,710 +2,49%
17 jan 0,000 29,550 28,610
29,960 8.457 +0,340 +1,16%
21 jan 0,000 31,290 0,000
31,770 11.984 +1,740 +5,89%
22 jan 0,000 31,610 31,610
32,265 7.250 +0,320 +1,02%
23 jan 31,880 32,190 31,800
33,250 17.015 +0,580 +1,83%
24 jan 0,000 32,300 31,850
32,850 16.913 +0,110 +0,34%
27 jan 32,250 33,085 32,250
33,085 11.531 +0,785 +2,43%
28 jan 0,000 32,520 32,520
33,545 6.181 -0,565 -1,71%
29 jan 32,725 32,790 32,675
32,960 3.106 +0,270 +0,83%
30 jan 33,600 32,700 32,700
33,600 4.916 -0,090 -0,27%
31 jan 32,050 32,700 32,050
33,400 10.442 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront