Hawthorn Bancshares

OTC:HWBK.Q, US4204761039
+ Hawthorn Bancshares op mijn watchlist
29,200 21:00
+0,200 (+0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,160 31,455 31,010
33,230 11.261 -0,945 -2,92%
03 dec 30,600 32,130 30,600
32,400 4.514 +0,675 +2,15%
04 dec 31,865 32,000 31,510
32,250 17.185 -0,130 -0,40%
05 dec 32,150 31,840 31,300
32,490 19.993 -0,160 -0,50%
06 dec 31,900 32,010 31,720
32,430 5.352 +0,170 +0,53%
09 dec 32,090 32,040 31,820
32,379 9.287 +0,030 +0,09%
10 dec 0,000 30,900 30,640
0,000 26.080 -1,140 -3,56%
11 dec 31,000 30,750 30,750
31,650 10.049 -0,150 -0,49%
12 dec 30,500 31,810 30,210
31,980 13.658 +1,060 +3,45%
13 dec 31,730 31,600 31,250
31,780 2.310 -0,210 -0,66%
16 dec 0,000 31,470 30,950
31,830 8.555 -0,130 -0,41%
17 dec 31,140 31,680 31,140
31,730 2.841 +0,210 +0,67%
18 dec 0,000 30,500 30,500
31,817 4.021 -1,180 -3,72%
19 dec 29,510 30,070 29,060
30,240 8.957 -0,430 -1,41%
20 dec 29,600 29,975 29,265
30,025 2.923 -0,095 -0,32%
23 dec 28,820 28,450 28,450
28,960 5.586 -1,525 -5,09%
24 dec 28,560 28,500 28,395
28,560 1.830 +0,050 +0,18%
26 dec 27,100 28,590 27,100
29,117 8.142 +0,090 +0,32%
27 dec 29,025 28,300 28,300
29,025 1.311 -0,290 -1,01%
30 dec 28,060 28,250 27,800
28,770 3.300 -0,050 -0,18%
31 dec 28,714 28,350 28,260
29,340 3.583 +0,100 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront