Greene County Bancorp

OTC:GCBC.Q, US3943571071
+ Greene County Bancorp op mijn watchlist
22,920 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,210 26,250 25,510
26,460 21.663 +0,360 +1,39%
04 mrt 26,200 26,460 26,000
26,845 44.730 +0,210 +0,80%
05 mrt 26,550 25,940 25,810
26,550 23.955 -0,520 -1,97%
06 mrt 25,700 26,150 25,700
26,250 15.213 +0,210 +0,81%
07 mrt 26,160 26,010 26,000
26,250 31.645 -0,140 -0,54%
10 mrt 25,940 25,600 25,160
26,000 21.620 -0,410 -1,58%
11 mrt 0,000 25,400 25,210
0,000 29.451 -0,200 -0,78%
12 mrt 25,400 25,000 24,890
25,500 21.361 -0,400 -1,57%
13 mrt 25,490 24,350 24,190
25,490 10.678 -0,650 -2,60%
14 mrt 24,530 23,700 23,700
25,040 29.663 -0,650 -2,67%
17 mrt 24,175 23,430 23,430
24,295 31.372 -0,270 -1,14%
18 mrt 23,570 23,450 23,270
24,460 52.477 +0,020 +0,09%
19 mrt 23,380 23,600 23,110
24,380 87.875 +0,150 +0,64%
20 mrt 23,460 23,640 23,300
24,000 92.645 +0,040 +0,17%
21 mrt 23,400 22,500 22,350
24,000 96.613 -1,140 -4,82%
24 mrt 22,750 22,010 21,900
22,920 241.507 -0,490 -2,18%
25 mrt 22,110 22,800 21,750
23,220 141.392 +0,790 +3,59%
26 mrt 22,850 22,820 22,350
23,215 130.627 +0,020 +0,09%
27 mrt 22,750 23,730 22,250
23,900 349.736 +0,910 +3,99%
28 mrt 23,800 24,270 23,235
24,680 49.443 +0,540 +2,28%
31 mrt 24,130 24,120 23,500
24,244 51.218 -0,150 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront