Casella Waste Systems

OTC:CWST.Q, US1474481041
+ Casella Waste Systems op mijn watchlist
104,030 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 106,240 104,200 103,670
106,400 212.790 -1,610 -1,52%
03 jan 103,945 105,200 103,890
105,540 234.443 +1,000 +0,96%
06 jan 0,000 105,910 104,540
106,290 284.390 +0,710 +0,67%
07 jan 105,830 105,420 104,675
106,500 256.370 -0,490 -0,46%
08 jan 104,940 107,420 104,940
107,880 246.314 +2,000 +1,90%
10 jan 106,270 106,930 105,634
108,180 297.749 -0,490 -0,46%
13 jan 0,000 108,690 105,549
108,800 323.344 +1,760 +1,65%
14 jan 108,700 110,690 108,360
111,120 335.875 +2,000 +1,84%
15 jan 112,620 112,110 111,275
112,620 239.650 +1,420 +1,28%
16 jan 0,000 111,800 0,000
113,450 311.915 -0,310 -0,28%
17 jan 0,000 111,490 111,225
0,000 234.225 -0,310 -0,28%
21 jan 0,000 110,870 110,730
0,000 302.379 -0,620 -0,56%
22 jan 110,370 107,830 107,790
110,400 343.408 -3,040 -2,74%
23 jan 106,280 106,040 106,280
107,330 389.058 -1,790 -1,66%
24 jan 105,610 105,030 104,710
106,710 245.871 -1,010 -0,95%
27 jan 0,000 106,935 0,000
107,535 447.305 +1,905 +1,81%
28 jan 106,970 106,490 105,370
107,790 300.792 -0,445 -0,42%
29 jan 106,320 106,330 105,940
107,030 268.064 -0,160 -0,15%
30 jan 107,460 108,910 107,460
109,630 211.324 +2,580 +2,43%
31 jan 109,850 107,540 106,590
109,850 277.315 -1,370 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront