Hackett Group

OTC:HCKT.Q, US4046091090
+ Hackett Group op mijn watchlist
29,170 21:00
-0,080 (-0,27%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 27,010 26,520
27,580 265.159 -0,270 -0,99%
02 aug 0,000 26,640 25,880
26,920 79.823 -0,370 -1,37%
05 aug 0,000 25,270 24,870
0,000 123.174 -1,370 -5,14%
06 aug 0,000 25,230 25,190
25,860 89.181 -0,040 -0,16%
07 aug 0,000 25,800 25,220
26,935 125.913 +0,570 +2,26%
08 aug 0,000 25,510 25,490
0,000 112.208 -0,290 -1,12%
09 aug 0,000 25,470 25,315
25,470 154.986 -0,040 -0,16%
12 aug 0,000 25,170 25,040
25,870 127.257 -0,300 -1,18%
13 aug 25,350 25,350 24,690
25,475 162.801 +0,180 +0,72%
14 aug 25,420 25,380 25,090
25,450 152.491 +0,030 +0,12%
15 aug 25,790 25,510 25,380
25,790 152.489 +0,130 +0,51%
16 aug 0,000 25,640 25,440
25,810 137.468 +0,130 +0,51%
19 aug 0,000 26,240 25,540
26,350 249.533 +0,600 +2,34%
20 aug 26,300 26,040 25,930
26,500 110.721 -0,200 -0,76%
21 aug 26,170 26,060 25,970
26,200 77.255 +0,020 +0,08%
22 aug 0,000 25,740 25,690
0,000 59.840 -0,320 -1,23%
23 aug 25,810 26,040 25,810
26,310 131.160 +0,300 +1,17%
26 aug 26,040 26,060 25,880
26,310 117.213 +0,020 +0,08%
27 aug 25,850 25,910 25,850
26,040 65.647 -0,150 -0,58%
28 aug 25,930 26,400 25,888
26,410 181.943 +0,490 +1,89%
29 aug 26,580 26,550 26,270
26,650 124.229 +0,150 +0,57%
30 aug 0,000 26,490 26,225
26,730 104.839 -0,060 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront