Hackett Group

OTC:HCKT.Q, US4046091090
+ Hackett Group op mijn watchlist
29,200 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 21,760 21,550 21,360
21,810 98.192 -0,170 -0,78%
02 jul 21,590 21,910 21,590
21,940 68.314 +0,360 +1,67%
03 jul 21,750 21,510 21,510
21,950 58.657 -0,400 -1,83%
05 jul 0,000 21,190 21,120
21,490 107.517 -0,320 -1,49%
08 jul 21,240 21,610 21,240
21,750 81.446 +0,420 +1,98%
09 jul 21,560 21,280 21,270
21,625 97.839 -0,330 -1,53%
10 jul 21,370 21,370 21,130
21,370 76.016 +0,090 +0,42%
11 jul 21,690 22,140 21,630
22,210 109.489 +0,770 +3,60%
12 jul 0,000 22,260 22,260
22,610 73.512 +0,120 +0,54%
15 jul 22,500 22,940 22,445
23,030 99.384 +0,680 +3,05%
16 jul 0,000 24,040 0,000
24,090 148.428 +1,100 +4,80%
17 jul 0,000 24,340 0,000
24,430 186.428 +0,300 +1,25%
18 jul 0,000 24,000 23,824
24,630 99.704 -0,340 -1,40%
19 jul 24,060 23,810 23,730
24,060 53.542 -0,190 -0,79%
22 jul 23,800 24,230 23,570
24,300 101.774 +0,420 +1,76%
23 jul 24,220 24,680 24,210
24,680 113.000 +0,450 +1,86%
24 jul 0,000 24,650 24,430
24,870 85.972 -0,030 -0,12%
25 jul 0,000 25,120 0,000
25,470 133.902 +0,470 +1,91%
26 jul 24,940 26,010 24,885
26,040 108.334 +0,890 +3,54%
29 jul 0,000 26,030 25,690
26,200 105.662 +0,020 +0,08%
30 jul 26,060 26,830 25,680
26,900 134.110 +0,800 +3,07%
31 jul 26,850 27,280 26,715
27,680 232.409 +0,450 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront