Century Casinos

OTC:CNTY.Q, US1564921005
+ Century Casinos op mijn watchlist
1,800 21:00
-0,040 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,010 3,120 3,005
3,130 56.332 -0,020 -0,64%
04 feb 0,000 3,110 3,100
3,200 34.236 -0,010 -0,32%
05 feb 3,080 3,140 3,040
3,170 21.899 +0,030 +0,96%
06 feb 0,000 3,020 3,020
0,000 57.758 -0,120 -3,82%
07 feb 3,020 3,020 2,995
3,020 27.118 0,000 0,00%
10 feb 0,000 3,070 0,000
3,120 43.872 +0,050 +1,66%
11 feb 3,020 3,000 3,000
3,100 38.123 -0,070 -2,28%
12 feb 0,000 3,010 2,970
3,000 22.017 +0,010 +0,33%
13 feb 3,010 3,170 3,010
3,250 51.078 +0,160 +5,32%
14 feb 0,000 3,220 0,000
3,260 31.218 +0,050 +1,58%
18 feb 0,000 3,180 3,160
3,260 41.012 -0,040 -1,24%
19 feb 0,000 3,110 3,060
0,000 25.622 -0,070 -2,20%
20 feb 3,020 3,020 3,001
3,070 36.230 -0,090 -2,89%
21 feb 3,010 3,000 2,970
3,075 109.871 -0,020 -0,66%
24 feb 3,000 2,960 2,951
3,042 41.484 -0,040 -1,33%
25 feb 3,006 2,900 2,900
3,080 94.412 -0,060 -2,03%
26 feb 2,900 2,880 2,880
2,980 17.304 -0,020 -0,69%
27 feb 2,880 2,800 2,800
2,960 46.942 -0,080 -2,78%
28 feb 2,800 2,620 2,600
2,895 134.270 -0,180 -6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront