Century Casinos

OTC:CNTY.Q, US1564921005
+ Century Casinos op mijn watchlist
1,710 21:00
-0,120 (-6,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,520 3,310 3,210
3,520 55.438 -0,050 -1,49%
04 nov 0,000 3,690 0,000
3,780 536.793 +0,380 +11,48%
05 nov 3,770 3,970 3,770
4,480 399.034 +0,280 +7,59%
06 nov 4,130 3,870 3,840
4,130 150.065 -0,100 -2,52%
07 nov 3,940 4,120 3,920
4,290 172.715 +0,250 +6,46%
08 nov 4,120 4,580 4,120
4,610 137.850 +0,460 +11,17%
11 nov 0,000 4,400 4,320
4,960 183.501 -0,180 -3,93%
12 nov 4,250 4,305 3,710
4,480 255.678 -0,095 -2,16%
13 nov 4,370 4,200 4,270
4,443 53.712 -0,105 -2,44%
14 nov 0,000 4,240 4,190
4,300 61.435 +0,040 +0,95%
15 nov 0,000 4,220 4,110
0,000 96.151 -0,020 -0,47%
18 nov 0,000 4,290 4,240
4,430 156.026 +0,070 +1,66%
19 nov 0,000 4,250 0,000
4,330 61.414 -0,040 -0,93%
20 nov 0,000 4,330 0,000
4,330 52.612 +0,080 +1,88%
21 nov 0,000 4,420 4,375
4,550 104.382 +0,090 +2,08%
22 nov 0,000 4,390 4,323
4,470 58.827 -0,030 -0,68%
25 nov 0,000 4,450 4,350
4,595 69.407 +0,060 +1,37%
26 nov 4,830 4,660 4,507
5,010 251.881 +0,210 +4,72%
27 nov 0,000 4,470 4,060
4,716 137.107 -0,190 -4,08%
29 nov 4,460 4,400 4,340
4,640 68.483 -0,070 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront