Old Dominion Freight Line

OTC:ODFL.Q, US6795801009
+ Old Dominion Freight Line op mijn watchlist
167,600 21:00
-2,450 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 182,050 181,980
188,490 2.164.498 -3,560 -1,92%
04 feb 181,100 183,660 181,100
183,920 1.996.080 +1,610 +0,88%
05 feb 0,000 193,650 192,650
199,290 2.772.309 +9,990 +5,44%
06 feb 0,000 195,880 0,000
201,090 1.851.488 +2,230 +1,15%
07 feb 0,000 197,200 193,617
198,030 1.871.017 +1,320 +0,67%
10 feb 199,280 201,780 198,160
201,980 1.984.612 +4,580 +2,32%
11 feb 200,040 205,770 200,040
206,485 1.956.922 +3,990 +1,98%
12 feb 201,330 203,020 198,680
203,980 1.444.747 -2,750 -1,34%
13 feb 0,000 206,485 203,100
206,680 1.287.510 +3,465 +1,71%
14 feb 0,000 206,340 206,010
209,490 1.274.115 -0,145 -0,07%
18 feb 0,000 209,230 206,360
209,600 1.865.704 +2,890 +1,40%
19 feb 207,330 205,110 204,930
208,510 1.284.880 -4,120 -1,97%
20 feb 0,000 197,250 196,230
204,860 1.366.442 -7,860 -3,83%
21 feb 197,230 180,350 170,000
197,230 5.678.881 -16,900 -8,57%
24 feb 184,840 181,970 181,480
185,405 2.225.575 +1,620 +0,90%
25 feb 180,710 179,870 178,050
182,730 2.099.412 -2,100 -1,15%
26 feb 179,400 175,690 175,520
181,280 2.414.564 -4,180 -2,32%
27 feb 175,910 174,770 174,070
178,188 1.494.538 -0,920 -0,52%
28 feb 175,900 176,450 175,190
179,120 2.123.312 +1,680 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront