Riverview Bancorp

OTC:RVSB.Q, US7693971001
+ Riverview Bancorp op mijn watchlist
5,730 21:59
-0,020 (-0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,790 4,740 4,610
4,790 14.201 +0,005 +0,11%
04 nov 0,000 4,690 4,620
4,750 18.879 -0,050 -1,05%
05 nov 4,700 4,690 4,680
4,740 11.164 0,000 0,00%
06 nov 4,750 4,800 4,750
4,880 45.186 +0,110 +2,35%
07 nov 0,000 4,780 4,770
4,850 13.328 -0,020 -0,42%
08 nov 4,750 4,820 4,750
4,830 11.632 +0,040 +0,84%
11 nov 4,820 4,830 4,800
4,880 18.972 +0,010 +0,21%
12 nov 4,860 4,840 4,830
4,940 37.264 +0,010 +0,21%
13 nov 0,000 4,890 0,000
4,920 21.652 +0,050 +1,03%
14 nov 4,890 4,910 4,890
4,868 15.722 +0,020 +0,41%
15 nov 0,000 4,910 4,850
0,000 19.368 0,000 0,00%
18 nov 4,930 4,870 4,840
4,940 33.983 -0,040 -0,81%
19 nov 4,910 4,900 4,848
4,960 242.160 +0,030 +0,62%
20 nov 4,910 5,150 4,848
5,170 61.056 +0,250 +5,10%
21 nov 0,000 5,400 5,080
5,400 21.547 +0,250 +4,85%
22 nov 5,390 5,450 5,380
5,510 14.307 +0,050 +0,93%
25 nov 0,000 5,530 0,000
5,610 24.534 +0,080 +1,47%
26 nov 5,430 5,610 5,430
5,610 24.075 +0,080 +1,45%
27 nov 5,500 5,580 5,580
5,683 16.747 -0,030 -0,53%
29 nov 5,570 5,580 5,570
5,640 8.850 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront