MannKind Corp

OTC:MNKD.Q, US56400P7069
+ MannKind Corp op mijn watchlist
5,220 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,610 5,570 5,460
5,675 2.661.304 -0,220 -3,80%
04 feb 5,560 5,590 5,460
5,595 2.347.808 +0,020 +0,36%
05 feb 0,000 5,640 5,590
5,750 1.561.479 +0,050 +0,89%
06 feb 0,000 5,650 5,540
5,720 1.234.790 +0,010 +0,18%
07 feb 5,650 5,630 5,590
5,765 1.224.526 -0,020 -0,35%
10 feb 5,790 5,590 5,560
5,860 1.839.784 -0,040 -0,71%
11 feb 5,560 5,580 5,510
5,630 1.121.867 -0,010 -0,18%
12 feb 0,000 5,600 5,500
5,630 1.799.195 +0,020 +0,36%
13 feb 0,000 5,550 5,490
5,646 1.444.335 -0,050 -0,89%
14 feb 5,570 5,420 5,320
5,580 2.270.856 -0,130 -2,34%
18 feb 5,360 5,420 5,360
5,480 1.546.482 0,000 0,00%
19 feb 5,450 5,510 5,400
5,560 1.875.674 +0,090 +1,66%
20 feb 5,500 5,660 5,460
5,680 2.065.461 +0,150 +2,72%
21 feb 0,000 5,760 5,675
5,855 1.926.238 +0,100 +1,77%
24 feb 5,800 5,700 5,660
5,840 1.390.541 -0,060 -1,04%
25 feb 5,690 5,640 5,560
5,770 1.512.165 -0,060 -1,05%
26 feb 5,610 5,470 5,285
5,625 3.184.866 -0,170 -3,01%
27 feb 5,470 5,230 5,150
5,740 4.111.027 -0,240 -4,39%
28 feb 5,240 5,340 5,210
5,410 2.987.576 +0,110 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront