Willis Lease Finance Corp

OTC:WLFC.Q, US9706461053
138,010 22:00
-2,180 (-1,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 155,960 157,410 152,040
158,000 49.501 -0,560 -0,35%
02 apr 153,080 160,570 152,550
161,230 41.435 +3,160 +2,01%
03 apr 153,780 151,620 147,620
155,000 48.040 -8,950 -5,57%
04 apr 145,120 135,520 128,040
146,000 64.297 -16,100 -10,62%
07 apr 131,570 136,430 128,400
144,890 104.144 +0,910 +0,67%
08 apr 142,570 133,040 130,230
146,030 53.297 -3,390 -2,48%
09 apr 129,910 140,190 127,000
143,210 175.259 +7,150 +5,37%
10 apr 136,500 138,010 133,650
142,820 49.217 -2,180 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront