Rigel Pharmaceuticals Inc

OTC:RIGL.Q, US7665597024
+ Rigel Pharmaceuticals Inc op mijn watchlist
18,910 21:00
-1,630 (-7,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,160 20,430
21,490 147.424 -0,490 -2,26%
04 feb 0,000 20,860 20,630
21,425 491.778 -0,300 -1,42%
05 feb 20,980 22,840 20,920
22,900 378.144 +1,980 +9,49%
06 feb 23,300 24,390 23,210
24,484 1.004.422 +1,550 +6,79%
07 feb 24,240 21,940 21,590
24,240 231.005 -2,450 -10,05%
10 feb 21,950 21,460 20,610
22,090 217.761 -0,480 -2,19%
11 feb 21,110 20,840 20,317
21,110 186.604 -0,620 -2,89%
12 feb 0,000 20,820 0,000
20,970 168.591 -0,020 -0,10%
13 feb 0,000 20,860 20,000
21,120 130.633 +0,040 +0,19%
14 feb 20,900 21,570 20,615
21,760 194.008 +0,710 +3,40%
18 feb 21,750 20,740 20,500
21,750 172.950 -0,830 -3,85%
19 feb 20,460 20,620 20,280
21,200 142.808 -0,120 -0,58%
20 feb 20,540 20,830 20,110
21,045 98.847 +0,210 +1,02%
21 feb 0,000 20,100 20,090
0,000 129.916 -0,730 -3,50%
24 feb 20,560 21,405 20,350
22,240 224.729 +1,305 +6,49%
25 feb 21,600 21,520 20,710
21,870 132.727 +0,115 +0,54%
26 feb 21,500 22,330 21,500
22,800 264.896 +0,810 +3,76%
27 feb 22,640 21,840 21,580
22,750 211.634 -0,490 -2,19%
28 feb 21,430 23,060 21,190
23,220 276.395 +1,220 +5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront