Perma-Fix Environmental Services

OTC:PESI.Q, US7141572039
7,340 22:00
+0,270 (+3,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,190 7,140 7,000
7,330 169.025 -0,140 -1,92%
02 apr 6,990 7,360 6,950
7,528 361.098 +0,220 +3,08%
03 apr 6,970 6,853 6,790
7,095 210.697 -0,507 -6,89%
04 apr 6,640 6,730 6,250
6,770 559.089 -0,123 -1,79%
07 apr 6,430 6,870 6,300
7,140 174.935 +0,140 +2,08%
08 apr 7,090 6,500 6,370
7,090 176.353 -0,370 -5,39%
09 apr 6,390 7,040 6,332
7,310 148.351 +0,540 +8,31%
10 apr 6,870 7,340 6,840
7,490 294.281 +0,300 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront