US Global Investors

OTC:GROW.Q, US9029521005
2,270 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,460 0,000
2,469 31.813 0,000 0,00%
04 feb 0,000 2,460 2,449
0,000 31.723 0,000 0,00%
05 feb 0,000 2,480 2,430
2,480 99.713 +0,020 +0,81%
06 feb 2,470 2,460 2,470
2,480 39.043 -0,020 -0,81%
07 feb 0,000 2,450 2,430
2,461 84.488 -0,010 -0,41%
10 feb 2,450 2,450 2,440
2,470 24.613 0,000 0,00%
11 feb 2,460 2,475 2,450
2,475 10.585 +0,025 +1,02%
12 feb 0,000 2,450 0,000
2,490 13.539 -0,025 -1,01%
13 feb 0,000 2,420 2,420
0,000 41.219 -0,030 -1,22%
14 feb 2,420 2,440 2,420
2,449 9.588 +0,020 +0,83%
18 feb 2,450 2,420 2,420
2,450 22.043 -0,020 -0,82%
19 feb 0,000 2,430 2,420
2,460 22.926 +0,010 +0,41%
20 feb 2,440 2,425 2,420
2,450 39.515 -0,005 -0,21%
21 feb 2,420 2,425 2,420
2,440 25.464 0,000 0,00%
24 feb 2,420 2,420 2,420
2,445 11.214 -0,005 -0,21%
25 feb 2,425 2,430 2,410
2,450 15.825 +0,010 +0,41%
26 feb 2,430 2,430 2,420
2,440 25.805 0,000 0,00%
27 feb 2,458 2,420 2,420
2,458 15.685 -0,010 -0,41%
28 feb 2,420 2,425 2,420
2,428 28.086 +0,005 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront