US Global Investors

OTC:GROW.Q, US9029521005
2,050 21:59
-0,030 (-1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,480 2,450 2,440
2,490 12.986 +0,010 +0,41%
03 jan 0,000 2,460 2,430
2,470 7.325 +0,010 +0,41%
06 jan 0,000 2,430 2,430
2,490 13.985 -0,030 -1,22%
07 jan 2,430 2,420 2,420
2,460 12.039 -0,010 -0,41%
08 jan 2,430 2,420 2,420
2,430 8.323 0,000 0,00%
10 jan 2,420 2,425 2,420
2,460 23.627 +0,005 +0,21%
13 jan 0,000 2,430 2,420
0,000 15.410 +0,005 +0,21%
14 jan 2,425 2,430 2,420
2,448 15.314 0,000 0,00%
15 jan 2,430 2,410 2,410
2,455 82.935 -0,020 -0,82%
16 jan 0,000 2,410 2,400
2,454 27.139 0,000 0,00%
17 jan 2,400 2,430 2,400
2,450 12.478 +0,020 +0,83%
21 jan 2,440 2,435 2,440
2,440 18.265 +0,005 +0,21%
22 jan 0,000 2,430 0,000
2,440 11.289 -0,005 -0,21%
23 jan 0,000 2,450 0,000
2,450 8.074 +0,020 +0,82%
24 jan 2,450 2,450 2,437
2,490 14.060 0,000 0,00%
27 jan 0,000 2,430 2,435
2,480 35.439 -0,020 -0,81%
28 jan 2,425 2,420 2,420
2,444 19.648 -0,010 -0,42%
29 jan 2,420 2,440 2,420
2,472 10.008 +0,020 +0,83%
30 jan 0,000 2,480 0,000
2,500 15.302 +0,040 +1,64%
31 jan 2,449 2,460 2,430
2,490 57.532 -0,020 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront