L.B. Foster Company

OTC:FSTR.Q, US3500601097
+ L.B. Foster Company op mijn watchlist
17,990 21:59
-0,610 (-3,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,470 25,760 25,760
27,625 52.623 -1,900 -6,87%
04 mrt 0,000 22,590 22,590
25,750 67.736 -3,170 -12,31%
05 mrt 22,590 22,240 21,470
22,600 64.250 -0,350 -1,55%
06 mrt 0,000 21,610 20,717
22,190 62.950 -0,630 -2,83%
07 mrt 21,650 20,750 20,130
21,650 55.563 -0,860 -3,98%
10 mrt 20,540 19,840 19,700
20,600 59.715 -0,910 -4,39%
11 mrt 19,800 19,870 19,610
20,480 74.381 +0,030 +0,15%
12 mrt 20,310 20,310 19,580
20,449 41.354 +0,440 +2,21%
13 mrt 20,410 19,900 19,520
20,410 30.916 -0,410 -2,02%
14 mrt 20,090 20,310 20,020
20,550 24.083 +0,410 +2,06%
17 mrt 20,140 20,500 20,075
20,800 52.696 +0,190 +0,94%
18 mrt 20,420 20,500 20,050
20,860 64.488 0,000 0,00%
19 mrt 20,540 20,670 20,310
20,830 42.504 +0,170 +0,83%
20 mrt 20,570 20,640 20,425
20,750 43.142 -0,030 -0,15%
21 mrt 20,270 20,450 20,260
20,540 78.387 -0,190 -0,92%
24 mrt 20,910 21,040 20,735
21,110 50.078 +0,590 +2,89%
25 mrt 21,500 20,820 20,810
21,540 38.589 -0,220 -1,05%
26 mrt 20,870 20,820 20,775
21,328 27.994 0,000 0,00%
27 mrt 20,530 20,580 20,500
20,825 40.547 -0,240 -1,15%
28 mrt 20,450 20,080 20,044
20,510 40.397 -0,500 -2,43%
31 mrt 19,730 19,725 19,320
20,130 67.739 -0,355 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront