Cyclacel Pharmaceuticals

OTC:CYCCP.Q, US23254L2079
6,160 20:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,790 6,900 6,790
7,220 600 -0,620 -8,24%
04 feb 7,550 6,750 6,750
7,550 3.168 -0,150 -2,17%
10 feb 6,600 6,600 6,600
6,600 282 -0,150 -2,22%
13 feb 5,800 6,030 5,800
6,030 1.000 -0,570 -8,64%
14 feb 5,538 5,540 5,538
5,550 675 -0,490 -8,13%
18 feb 5,170 5,240 5,170
5,576 1.016 -0,300 -5,42%
19 feb 4,680 6,790 4,430
6,790 12.007 +1,550 +29,58%
20 feb 0,000 7,940 7,750
9,590 15.106 +1,150 +16,94%
21 feb 7,250 7,390 7,010
8,000 4.746 -0,550 -6,93%
24 feb 7,010 8,380 7,010
8,810 11.752 +0,990 +13,40%
25 feb 8,360 8,600 8,040
9,570 14.232 +0,220 +2,63%
26 feb 8,110 8,890 8,110
9,020 9.236 +0,290 +3,37%
27 feb 9,090 7,060 6,400
9,140 12.917 -1,830 -20,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront