Pinnacle Financial Partners

OTC:PNFP.Q, US72346Q1040
+ Pinnacle Financial Partners op mijn watchlist
87,350 22:00
-0,110 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,400 111,700 111,050
116,120 355.064 -2,600 -2,27%
04 mrt 111,860 107,260 104,510
112,960 516.456 -4,440 -3,97%
05 mrt 107,750 108,560 106,500
109,210 691.524 +1,300 +1,21%
06 mrt 107,330 106,070 105,270
108,230 646.855 -2,490 -2,29%
07 mrt 106,070 106,620 103,230
107,640 736.957 +0,550 +0,52%
10 mrt 104,460 99,530 99,050
109,720 618.518 -7,090 -6,65%
11 mrt 99,490 99,580 98,030
101,865 530.321 +0,050 +0,05%
12 mrt 101,120 101,380 99,200
102,390 460.516 +1,800 +1,81%
13 mrt 101,420 100,030 99,430
102,620 394.006 -1,350 -1,33%
14 mrt 101,020 102,705 99,870
103,260 561.019 +2,675 +2,67%
17 mrt 102,950 103,790 102,640
105,550 616.123 +1,085 +1,06%
18 mrt 103,640 104,510 102,405
104,700 394.568 +0,720 +0,69%
19 mrt 104,100 106,130 103,360
107,130 293.160 +1,620 +1,55%
20 mrt 105,600 105,530 105,270
108,000 363.702 -0,600 -0,57%
21 mrt 104,670 106,030 102,945
106,550 1.097.253 +0,500 +0,47%
24 mrt 107,630 109,820 107,380
110,270 627.222 +3,790 +3,57%
25 mrt 110,180 110,190 109,745
111,305 541.507 +0,370 +0,34%
26 mrt 110,300 108,680 108,490
111,350 361.529 -1,510 -1,37%
27 mrt 109,660 107,390 104,520
109,860 400.019 -1,290 -1,19%
28 mrt 107,000 105,060 104,440
107,900 440.889 -2,330 -2,17%
31 mrt 103,390 106,070 102,700
106,755 470.613 +1,010 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront