NetScout Systems

OTC:NTCT.Q, US64115T1043
+ NetScout Systems op mijn watchlist
24,670 22:00
+0,530 (+2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,940 21,560 21,450
21,970 222.455 -0,100 -0,46%
03 jan 21,600 21,680 21,180
21,600 276.056 +0,120 +0,56%
06 jan 0,000 21,830 0,000
22,035 321.751 +0,150 +0,69%
07 jan 21,830 21,670 21,460
21,945 341.462 -0,160 -0,73%
08 jan 0,000 21,760 21,110
21,780 310.353 +0,090 +0,42%
10 jan 0,000 21,320 21,160
0,000 393.234 -0,440 -2,02%
13 jan 21,200 21,389 21,070
21,420 388.648 +0,069 +0,32%
14 jan 21,550 21,930 21,550
21,990 461.805 +0,541 +2,53%
15 jan 0,000 22,280 22,110
22,460 270.830 +0,350 +1,60%
16 jan 0,000 22,050 21,995
0,000 332.109 -0,230 -1,03%
17 jan 0,000 22,150 22,040
0,000 515.915 +0,100 +0,45%
21 jan 22,260 22,520 22,255
22,720 307.293 +0,370 +1,67%
22 jan 0,000 22,610 22,385
22,670 383.729 +0,090 +0,40%
23 jan 22,530 23,030 22,445
23,040 433.565 +0,420 +1,86%
24 jan 22,970 22,930 22,655
23,180 311.489 -0,100 -0,43%
27 jan 0,000 22,170 22,155
23,070 427.399 -0,760 -3,31%
28 jan 0,000 22,610 0,000
22,790 385.597 +0,440 +1,98%
29 jan 0,000 22,350 22,200
22,705 386.464 -0,260 -1,15%
30 jan 26,000 25,060 24,800
27,890 969.282 +2,710 +12,13%
31 jan 0,000 23,840 23,680
24,740 843.854 -1,220 -4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront