NetScout Systems

OTC:NTCT.Q, US64115T1043
+ NetScout Systems op mijn watchlist
21,840 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,880 22,370 21,730
22,610 383.368 +0,490 +2,24%
03 dec 22,330 22,130 22,080
22,550 279.572 -0,240 -1,07%
04 dec 0,000 22,900 0,000
23,075 438.945 +0,770 +3,48%
05 dec 22,740 22,490 22,170
22,850 679.281 -0,410 -1,79%
06 dec 22,710 22,240 22,010
22,710 282.897 -0,250 -1,11%
09 dec 0,000 22,320 22,340
22,800 355.990 +0,080 +0,36%
10 dec 22,240 22,770 22,000
23,110 871.652 +0,450 +2,02%
11 dec 22,850 22,530 22,500
22,910 392.638 -0,240 -1,05%
12 dec 22,440 23,100 22,440
23,200 345.034 +0,570 +2,53%
13 dec 23,000 22,380 22,260
23,000 303.641 -0,720 -3,12%
16 dec 0,000 22,690 22,345
22,900 323.766 +0,310 +1,39%
17 dec 22,500 22,370 22,280
22,670 292.102 -0,320 -1,41%
18 dec 22,360 21,510 21,280
22,570 598.901 -0,860 -3,84%
19 dec 21,810 21,700 21,570
21,810 342.746 +0,190 +0,88%
20 dec 21,390 21,490 21,390
22,020 1.381.730 -0,210 -0,97%
23 dec 0,000 21,540 21,330
21,680 312.473 +0,050 +0,23%
24 dec 21,510 21,930 21,310
21,940 133.586 +0,390 +1,81%
26 dec 21,740 21,870 21,700
21,970 171.528 -0,060 -0,27%
27 dec 0,000 21,650 21,390
21,890 354.008 -0,220 -1,01%
30 dec 0,000 21,500 21,240
21,700 142.142 -0,150 -0,69%
31 dec 21,610 21,660 21,535
21,800 259.350 +0,160 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront