NetScout Systems

OTC:NTCT.Q, US64115T1043
+ NetScout Systems op mijn watchlist
19,990 22:00
-0,520 (-2,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,030 20,460 20,370
21,210 455.051 -0,570 -2,71%
04 nov 0,000 20,350 20,260
20,810 242.587 -0,110 -0,54%
05 nov 20,330 21,020 20,135
21,040 501.827 +0,670 +3,29%
06 nov 22,010 22,690 22,010
22,730 420.956 +1,670 +7,94%
07 nov 22,530 22,160 22,010
22,530 416.112 -0,530 -2,34%
08 nov 22,180 22,450 22,020
22,530 459.621 +0,290 +1,31%
11 nov 22,550 22,810 22,450
23,200 394.837 +0,360 +1,60%
12 nov 0,000 22,740 22,510
22,940 347.041 -0,070 -0,31%
13 nov 22,890 22,750 22,570
23,120 339.461 +0,010 +0,04%
14 nov 0,000 22,420 22,180
0,000 315.490 -0,330 -1,45%
15 nov 0,000 21,860 21,780
22,530 351.499 -0,560 -2,50%
18 nov 0,000 21,690 21,570
22,170 319.549 -0,170 -0,78%
19 nov 0,000 21,170 21,120
0,000 236.919 -0,520 -2,40%
20 nov 21,300 21,250 20,960
21,405 357.355 +0,080 +0,38%
21 nov 21,330 21,560 21,280
21,710 354.410 +0,310 +1,46%
22 nov 0,000 21,810 0,000
21,960 365.181 +0,250 +1,16%
25 nov 21,680 21,940 21,900
22,190 584.533 +0,130 +0,60%
26 nov 0,000 22,110 21,610
22,160 277.514 +0,170 +0,77%
27 nov 22,180 22,020 21,930
22,250 251.580 -0,090 -0,41%
29 nov 22,140 21,880 21,810
22,140 190.109 -0,140 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront