Sangamo Therapeutics

OTC:SGMO.Q, US8006771062
+ Sangamo Therapeutics op mijn watchlist
0,708 22:00
+0,001 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,270 2,360 2,150
2,370 3.544.574 +0,100 +4,42%
03 dec 2,370 2,150 2,070
2,370 4.658.033 -0,210 -8,90%
04 dec 0,000 1,940 1,930
0,000 6.110.749 -0,210 -9,77%
05 dec 0,000 1,970 1,800
1,990 4.564.037 +0,030 +1,55%
06 dec 0,000 2,010 1,920
2,080 4.182.116 +0,040 +2,03%
09 dec 0,000 2,000 1,935
2,050 3.725.255 -0,010 -0,50%
10 dec 0,000 1,950 1,870
2,038 5.118.799 -0,050 -2,50%
11 dec 0,000 1,940 1,895
2,030 3.346.518 -0,010 -0,51%
12 dec 1,900 1,910 1,800
1,930 4.477.971 -0,030 -1,55%
13 dec 1,990 2,050 1,960
2,175 7.796.723 +0,140 +7,33%
16 dec 0,000 2,645 2,050
2,790 18.675.510 +0,595 +29,02%
17 dec 2,540 2,820 2,540
2,840 7.622.254 +0,175 +6,62%
18 dec 2,800 2,335 2,300
2,810 9.962.296 -0,485 -17,20%
19 dec 2,720 2,310 2,240
2,820 21.160.543 -0,025 -1,07%
20 dec 2,300 2,485 2,250
2,530 13.712.713 +0,175 +7,58%
23 dec 2,340 2,390 2,340
2,590 6.181.960 -0,095 -3,82%
24 dec 2,320 2,500 2,290
2,500 2.521.419 +0,110 +4,60%
26 dec 2,460 2,630 2,430
2,670 4.138.303 +0,130 +5,20%
27 dec 2,620 2,560 2,530
2,730 4.098.396 -0,070 -2,66%
30 dec 2,490 2,340 2,320
2,500 15.594.994 -0,220 -8,59%
31 dec 1,070 1,020 0,910
1,258 44.419.873 -1,320 -56,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront