Northwest Pipe Company

OTC:NWPX.Q, US6677461013
39,650 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,640 41,740 40,990
42,315 46.414 +0,540 +1,31%
02 apr 41,100 42,870 41,100
42,925 70.947 +1,130 +2,71%
03 apr 40,650 40,755 40,110
41,210 73.397 -2,115 -4,93%
04 apr 39,450 39,690 38,280
40,220 100.001 -1,065 -2,61%
07 apr 38,000 39,580 37,510
41,300 98.412 -0,110 -0,28%
08 apr 40,910 39,650 38,805
41,220 94.306 +0,070 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront