Optical Cable Corp

OTC:OCC.Q, US6838272085
+ Optical Cable Corp op mijn watchlist
3,180 21:00
+0,060 (+1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,220 0,000
5,749 163.261 +0,290 +5,88%
04 feb 0,000 5,160 4,885
5,400 40.634 -0,060 -1,15%
05 feb 0,000 5,190 5,030
5,399 43.356 +0,030 +0,58%
06 feb 5,260 5,070 4,690
5,305 78.763 -0,120 -2,31%
07 feb 0,000 4,700 4,640
0,000 51.241 -0,370 -7,30%
10 feb 4,710 4,510 4,450
4,920 97.737 -0,190 -4,04%
11 feb 0,000 4,350 4,170
4,679 67.877 -0,160 -3,55%
12 feb 0,000 4,230 4,220
4,500 39.385 -0,120 -2,76%
13 feb 0,000 4,340 4,190
4,350 19.260 +0,110 +2,60%
14 feb 4,250 4,430 4,230
4,480 11.895 +0,090 +2,07%
18 feb 0,000 4,470 4,210
5,100 146.368 +0,040 +0,90%
19 feb 4,550 4,570 4,453
4,560 26.086 +0,100 +2,24%
20 feb 4,590 4,400 4,321
4,590 15.356 -0,170 -3,72%
21 feb 4,355 4,266 4,226
4,360 13.131 -0,135 -3,06%
24 feb 4,230 4,090 4,060
4,450 37.392 -0,176 -4,11%
25 feb 4,100 4,100 3,900
4,150 44.440 +0,010 +0,24%
26 feb 4,050 4,330 4,050
4,350 17.439 +0,230 +5,61%
27 feb 4,010 4,090 4,010
4,340 14.797 -0,240 -5,54%
28 feb 4,000 4,040 3,910
4,050 21.703 -0,050 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront