Patrick Industries Inc

OTC:PATK.Q, US7033431039
+ Patrick Industries Inc op mijn watchlist
77,550 22:00
-1,050 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,240 90,060 88,840
92,800 431.195 -0,540 -0,60%
04 mrt 88,240 87,440 87,084
89,645 552.923 -2,620 -2,91%
05 mrt 86,950 86,660 84,060
87,880 656.065 -0,780 -0,89%
06 mrt 85,590 87,550 85,050
88,250 294.395 +0,890 +1,03%
07 mrt 87,570 88,340 85,420
88,700 287.472 +0,790 +0,90%
10 mrt 87,010 87,770 85,830
88,950 524.430 -0,570 -0,65%
11 mrt 0,000 85,260 85,020
88,650 599.773 -2,510 -2,86%
12 mrt 85,490 85,340 84,275
86,105 484.083 +0,080 +0,09%
13 mrt 85,310 83,260 82,280
85,640 314.249 -2,080 -2,44%
14 mrt 84,810 85,640 84,080
85,780 328.843 +2,380 +2,86%
17 mrt 85,160 84,600 84,000
86,045 396.320 -1,040 -1,21%
18 mrt 84,400 83,400 82,400
85,330 472.174 -1,200 -1,42%
19 mrt 83,720 85,370 82,830
85,605 307.040 +1,970 +2,36%
20 mrt 84,240 84,510 82,000
86,210 218.894 -0,860 -1,01%
21 mrt 84,090 85,090 82,820
85,400 774.600 +0,580 +0,69%
24 mrt 85,930 87,460 85,930
87,565 190.386 +2,370 +2,79%
25 mrt 87,340 87,140 86,920
88,390 313.006 -0,320 -0,37%
26 mrt 87,100 87,430 86,640
88,190 151.093 +0,290 +0,33%
27 mrt 87,540 86,900 86,698
88,000 219.468 -0,530 -0,61%
28 mrt 86,960 83,900 82,980
87,379 247.845 -3,000 -3,45%
31 mrt 82,790 84,560 82,115
85,325 358.300 +0,660 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront