RF Industries Ltd

OTC:RFIL.Q, US7495521053
+ RF Industries Ltd op mijn watchlist
4,740 22:00
+0,200 (+4,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,340 4,190 4,107
4,380 38.777 -0,200 -4,56%
04 mrt 4,000 4,040 3,850
4,240 63.943 -0,150 -3,58%
05 mrt 3,990 4,220 3,989
4,250 21.451 +0,180 +4,46%
06 mrt 0,000 4,150 4,040
4,230 18.398 -0,070 -1,66%
07 mrt 4,120 4,220 4,120
4,300 10.701 +0,070 +1,69%
10 mrt 4,030 3,900 3,890
4,040 21.117 -0,320 -7,59%
11 mrt 3,910 3,930 3,910
4,000 5.551 +0,030 +0,77%
12 mrt 3,920 3,940 3,910
4,200 5.412 +0,010 +0,25%
13 mrt 3,978 4,010 3,900
4,010 8.851 +0,070 +1,78%
14 mrt 3,900 3,900 3,880
3,950 14.562 -0,110 -2,74%
17 mrt 3,920 4,200 3,860
4,200 42.744 +0,300 +7,69%
18 mrt 4,200 4,410 4,150
4,620 78.766 +0,210 +5,00%
19 mrt 4,340 4,380 4,340
4,600 29.543 -0,030 -0,68%
20 mrt 4,390 4,665 4,370
4,790 28.705 +0,285 +6,51%
21 mrt 4,930 4,960 4,700
5,110 145.085 +0,295 +6,32%
24 mrt 5,080 4,590 4,446
5,105 90.350 -0,370 -7,46%
25 mrt 4,650 4,880 4,600
4,900 87.517 +0,290 +6,32%
26 mrt 4,900 4,590 4,590
5,040 26.227 -0,290 -5,94%
27 mrt 4,560 4,890 4,560
4,970 21.536 +0,300 +6,54%
28 mrt 4,670 4,540 4,530
4,832 27.045 -0,350 -7,16%
31 mrt 4,530 4,660 4,530
4,820 27.518 +0,120 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront