Novavax

OTC:NVAX.Q, US6700024010
7,000 21:00
-0,260 (-3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,430 8,310
8,580 2.296.070 -0,260 -2,99%
04 feb 8,500 8,435 8,150
8,705 4.331.036 +0,005 +0,06%
05 feb 8,450 8,600 8,440
8,930 3.246.812 +0,165 +1,96%
06 feb 8,600 8,270 8,250
8,668 3.237.021 -0,330 -3,84%
07 feb 8,250 8,130 8,070
8,370 2.694.541 -0,140 -1,69%
10 feb 8,240 8,190 8,070
8,345 1.995.300 +0,060 +0,74%
11 feb 8,090 8,085 7,943
8,130 2.311.242 -0,105 -1,28%
12 feb 7,940 7,830 7,800
8,010 2.726.753 -0,255 -3,15%
13 feb 7,940 8,180 7,750
8,200 2.820.771 +0,350 +4,47%
14 feb 8,200 8,190 8,080
8,530 2.451.020 +0,010 +0,12%
18 feb 0,000 8,250 8,230
8,540 3.678.378 +0,060 +0,73%
19 feb 0,000 8,020 7,900
8,200 3.579.734 -0,230 -2,79%
20 feb 8,070 7,920 7,700
8,120 2.975.775 -0,100 -1,25%
21 feb 8,050 7,990 7,803
8,540 10.251.559 +0,070 +0,88%
24 feb 7,890 7,401 7,260
7,920 6.586.750 -0,589 -7,37%
25 feb 7,390 7,170 7,110
7,570 3.984.165 -0,231 -3,12%
26 feb 7,220 7,320 7,170
7,420 3.892.861 +0,150 +2,09%
27 feb 7,530 7,060 7,020
8,305 8.990.398 -0,260 -3,55%
28 feb 7,165 8,330 7,080
8,398 10.479.191 +1,270 +17,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront