Natural Alternatives International

OTC:NAII.Q, US6388423021
+ Natural Alternatives International op mijn watchlist
3,530 21:00
+0,060 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,230 0,000
0,000 6.926 -0,060 -1,40%
04 feb 4,250 4,150 4,100
4,250 16.423 -0,080 -1,89%
05 feb 4,150 4,210 4,150
4,270 4.349 +0,060 +1,45%
06 feb 4,190 4,220 4,190
4,250 1.666 +0,010 +0,24%
07 feb 4,200 4,200 4,190
4,200 935 -0,020 -0,47%
10 feb 0,000 4,210 4,125
0,000 6.416 +0,010 +0,24%
11 feb 4,169 4,190 4,125
4,192 3.594 -0,020 -0,48%
12 feb 4,150 4,150 4,120
4,260 12.605 -0,040 -0,95%
13 feb 4,110 4,250 4,080
4,250 6.226 +0,100 +2,41%
14 feb 4,250 4,150 4,140
4,250 6.057 -0,100 -2,35%
18 feb 0,000 4,180 0,000
4,180 2.262 +0,030 +0,72%
19 feb 4,140 4,150 4,090
4,190 5.014 -0,030 -0,72%
20 feb 4,130 4,150 4,080
4,150 3.162 0,000 0,00%
21 feb 4,090 4,045 4,080
4,140 5.313 -0,105 -2,52%
24 feb 4,000 4,000 4,000
4,010 1.879 -0,045 -1,12%
25 feb 4,160 4,160 4,160
4,160 241 +0,160 +4,00%
26 feb 4,060 4,160 4,060
4,160 927 0,000 0,00%
27 feb 4,160 4,160 4,160
4,160 444 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront