McGrath RentCorp

OTC:MGRC.Q, US5805891091
+ McGrath RentCorp op mijn watchlist
101,450 22:00
-3,210 (-3,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 114,170 115,360 114,170
115,670 261.228 +1,600 +1,41%
04 nov 0,000 115,600 114,980
115,990 226.618 +0,240 +0,21%
05 nov 115,400 117,170 115,400
117,347 165.169 +1,570 +1,36%
06 nov 0,000 122,540 118,800
122,785 620.204 +5,370 +4,58%
07 nov 122,240 120,970 120,660
122,328 284.461 -1,570 -1,28%
08 nov 118,810 120,070 118,320
121,435 151.062 -0,900 -0,74%
11 nov 0,000 121,620 0,000
122,920 153.514 +1,550 +1,29%
12 nov 0,000 120,150 119,740
121,850 183.693 -1,470 -1,21%
13 nov 0,000 119,460 119,240
121,860 126.052 -0,690 -0,57%
14 nov 118,990 120,570 118,470
121,170 264.230 +1,110 +0,93%
15 nov 121,100 116,810 115,875
121,600 188.256 -3,760 -3,12%
18 nov 117,310 116,710 116,080
119,600 173.013 -0,100 -0,09%
19 nov 115,620 117,810 115,620
118,125 136.443 +1,100 +0,94%
20 nov 118,170 117,970 116,415
118,170 98.269 +0,160 +0,14%
21 nov 0,000 119,500 0,000
119,555 161.471 +1,530 +1,30%
22 nov 0,000 120,900 119,050
121,380 176.142 +1,400 +1,17%
25 nov 0,000 121,490 120,863
122,400 215.465 +0,590 +0,49%
26 nov 0,000 121,740 120,010
122,160 103.686 +0,250 +0,21%
27 nov 0,000 121,220 121,000
122,450 123.252 -0,520 -0,43%
29 nov 122,030 121,850 119,140
122,180 52.784 +0,630 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront