United Therapeutics Corp

OTC:UTHR.Q, US91307C1027
306,970 21:00
-1,050 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 348,170 354,580 344,360
358,630 368.901 +3,410 +0,97%
04 feb 0,000 353,430 348,520
355,775 312.063 -1,150 -0,32%
05 feb 348,210 354,180 348,210
358,870 386.195 +0,750 +0,21%
06 feb 355,930 353,750 351,290
356,570 466.440 -0,430 -0,12%
07 feb 355,760 347,710 344,390
357,000 291.369 -6,040 -1,71%
10 feb 351,240 345,640 345,220
351,240 347.814 -2,070 -0,60%
11 feb 348,050 353,310 346,490
363,000 508.279 +7,670 +2,22%
12 feb 0,000 370,850 350,241
370,890 626.644 +17,540 +4,96%
13 feb 369,000 370,440 365,000
372,690 302.067 -0,410 -0,11%
14 feb 0,000 370,580 364,620
0,000 209.344 +0,140 +0,04%
18 feb 370,000 372,830 366,000
374,350 431.867 +2,250 +0,61%
19 feb 0,000 380,780 371,940
383,505 564.844 +7,950 +2,13%
20 feb 377,290 367,360 362,500
378,524 633.035 -13,420 -3,52%
21 feb 366,600 361,100 355,850
369,000 407.154 -6,260 -1,70%
24 feb 361,350 358,380 358,170
365,215 874.859 -2,720 -0,75%
25 feb 362,420 357,490 351,080
364,980 590.926 -0,890 -0,25%
26 feb 343,530 318,890 307,380
344,810 1.699.387 -38,600 -10,80%
27 feb 318,800 323,570 315,070
326,740 997.173 +4,680 +1,47%
28 feb 324,060 319,855 313,660
324,060 657.486 -3,715 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront