Shenandoah Telecommunications Co

OTC:SHEN.Q, US82312B1061
+ Shenandoah Telecommunications Co op mijn watchlist
12,065 22:00
-0,305 (-2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,840 11,010 10,740
11,060 192.228 +0,200 +1,85%
04 mrt 10,940 11,150 10,900
11,285 243.591 +0,140 +1,27%
05 mrt 11,120 11,360 10,800
11,540 286.106 +0,210 +1,88%
06 mrt 11,260 11,550 10,935
11,560 256.087 +0,190 +1,67%
07 mrt 11,530 11,790 11,030
11,820 229.652 +0,240 +2,08%
10 mrt 11,730 11,790 11,475
11,880 286.413 0,000 0,00%
11 mrt 11,830 12,190 11,560
12,230 322.583 +0,400 +3,39%
12 mrt 12,600 12,070 11,780
12,630 318.271 -0,120 -0,98%
13 mrt 12,070 12,090 11,700
12,410 233.202 +0,020 +0,17%
14 mrt 12,160 12,280 11,910
12,330 204.749 +0,190 +1,57%
17 mrt 12,270 12,430 12,070
12,470 226.990 +0,150 +1,22%
18 mrt 12,380 12,700 12,275
12,770 238.904 +0,270 +2,17%
19 mrt 12,680 12,550 12,310
12,713 565.544 -0,150 -1,18%
20 mrt 12,400 12,450 12,215
12,640 469.282 -0,100 -0,80%
21 mrt 12,600 12,775 12,520
12,860 1.067.396 +0,325 +2,61%
24 mrt 12,760 12,840 12,730
13,050 456.440 +0,065 +0,51%
25 mrt 12,800 12,660 12,560
12,925 450.208 -0,180 -1,40%
26 mrt 12,700 13,000 12,620
13,030 196.138 +0,340 +2,69%
27 mrt 12,960 13,480 12,920
13,530 228.166 +0,480 +3,69%
28 mrt 13,460 12,740 12,730
13,610 201.813 -0,740 -5,49%
31 mrt 12,710 12,570 12,465
12,935 241.236 -0,170 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront